Air New Zealand Limited (ANZFF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.34 0.34 0.34 0.34 -
26 Aug, 2024 0.34 0.34 0.34 0.34 -
23 Aug, 2024 0.34 0.34 0.34 0.34 -
22 Aug, 2024 0.34 0.34 0.34 0.34 -
21 Aug, 2024 0.34 0.34 0.34 0.34 125.00
20 Aug, 2024 0.31 0.31 0.31 0.31 -
19 Aug, 2024 0.31 0.31 0.31 0.31 600.00
16 Aug, 2024 0.3 0.3 0.3 0.3 -
15 Aug, 2024 0.3 0.3 0.3 0.3 -
14 Aug, 2024 0.3 0.3 0.3 0.3 3000.00