Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.32 0.32 0.32 0.32 -
28 Oct, 2024 0.32 0.32 0.32 0.32 1400.00
25 Oct, 2024 0.32 0.32 0.32 0.32 100.00
24 Oct, 2024 0.3 0.3 0.3 0.3 -
23 Oct, 2024 0.3 0.3 0.3 0.3 -
22 Oct, 2024 0.3 0.3 0.3 0.3 6000.00
21 Oct, 2024 0.32 0.32 0.32 0.32 5812.00
18 Oct, 2024 0.32 0.32 0.32 0.32 3500.00
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.33 0.33 0.33 2000.00