Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 0.32 0.32 0.32 0.32 -
10 Jun, 2024 0.32 0.32 0.32 0.32 -
07 Jun, 2024 0.32 0.32 0.32 0.32 -
06 Jun, 2024 0.32 0.32 0.32 0.32 -
05 Jun, 2024 0.32 0.32 0.32 0.32 -
04 Jun, 2024 0.32 0.32 0.32 0.32 -
03 Jun, 2024 0.32 0.32 0.32 0.32 -
31 May, 2024 0.32 0.32 0.32 0.32 1000.00
30 May, 2024 0.31 0.31 0.31 0.31 1000.00
29 May, 2024 0.32 0.32 0.32 0.32 -