Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 0.32 0.32 0.32 0.32 200.00
25 Jun, 2024 0.32 0.32 0.32 0.32 -
24 Jun, 2024 0.32 0.32 0.32 0.32 -
21 Jun, 2024 0.32 0.32 0.32 0.32 3600.00
20 Jun, 2024 0.32 0.32 0.32 0.32 -
18 Jun, 2024 0.32 0.32 0.32 0.32 -
17 Jun, 2024 0.32 0.32 0.32 0.32 -
14 Jun, 2024 0.32 0.32 0.32 0.32 -
13 Jun, 2024 0.32 0.32 0.32 0.32 -
12 Jun, 2024 0.32 0.32 0.32 0.32 -