Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.29 0.29 0.29 0.29 -
11 Nov, 2024 0.29 0.29 0.29 0.29 5320.00
08 Nov, 2024 0.32 0.32 0.32 0.32 -
07 Nov, 2024 0.32 0.32 0.32 0.32 500.00
06 Nov, 2024 0.35 0.35 0.35 0.35 -
05 Nov, 2024 0.35 0.35 0.35 0.35 200.00
04 Nov, 2024 0.32 0.32 0.32 0.32 -
01 Nov, 2024 0.32 0.32 0.32 0.32 -
31 Oct, 2024 0.32 0.32 0.32 0.32 -
30 Oct, 2024 0.32 0.32 0.32 0.32 -