Air New Zealand Limited (ANZFF)

USD 0.31

(-7.91%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 0.32 0.32 0.32 0.32 -
24 Jul, 2024 0.32 0.32 0.32 0.32 -
23 Jul, 2024 0.32 0.32 0.32 0.32 5000.00
22 Jul, 2024 0.33 0.33 0.33 0.33 14.5 Thousand
19 Jul, 2024 0.32 0.32 0.32 0.32 -
18 Jul, 2024 0.32 0.32 0.32 0.32 200.00
17 Jul, 2024 0.3 0.3 0.3 0.3 -
16 Jul, 2024 0.3 0.3 0.3 0.3 -
15 Jul, 2024 0.3 0.3 0.3 0.3 1000.00
12 Jul, 2024 0.3 0.3 0.3 0.3 -