Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 0.34 0.34 0.32 0.32 24.83 Thousand
10 Dec, 2024 0.32 0.32 0.32 0.32 -
09 Dec, 2024 0.32 0.32 0.32 0.32 -
06 Dec, 2024 0.32 0.32 0.32 0.32 -
05 Dec, 2024 0.32 0.32 0.32 0.32 -
04 Dec, 2024 0.32 0.32 0.32 0.32 500.00
03 Dec, 2024 0.36 0.36 0.36 0.36 700.00
02 Dec, 2024 0.28 0.28 0.28 0.28 -
29 Nov, 2024 0.28 0.28 0.28 0.28 -
27 Nov, 2024 0.28 0.28 0.28 0.28 -