Air New Zealand Limited (ANZFF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 0.35 0.35 0.35 0.35 -
05 Nov, 2024 0.35 0.35 0.35 0.35 200.00
04 Nov, 2024 0.32 0.32 0.32 0.32 -
01 Nov, 2024 0.32 0.32 0.32 0.32 -
31 Oct, 2024 0.32 0.32 0.32 0.32 -
30 Oct, 2024 0.32 0.32 0.32 0.32 -
29 Oct, 2024 0.32 0.32 0.32 0.32 -
28 Oct, 2024 0.32 0.32 0.32 0.32 1400.00
25 Oct, 2024 0.32 0.32 0.32 0.32 100.00
24 Oct, 2024 0.3 0.3 0.3 0.3 -