Air New Zealand Limited (ANZFF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 0.32 0.32 0.32 0.32 -
04 Dec, 2024 0.32 0.32 0.32 0.32 500.00
03 Dec, 2024 0.36 0.36 0.36 0.36 700.00
02 Dec, 2024 0.28 0.28 0.28 0.28 -
29 Nov, 2024 0.28 0.28 0.28 0.28 -
27 Nov, 2024 0.28 0.28 0.28 0.28 -
26 Nov, 2024 0.28 0.28 0.28 0.28 3001.00
25 Nov, 2024 0.31 0.31 0.31 0.31 -
22 Nov, 2024 0.31 0.31 0.31 0.31 -
21 Nov, 2024 0.31 0.31 0.31 0.31 8300.00