Air New Zealand Limited (ANZFF)

USD 0.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.3 0.3 0.3 0.3 -
22 Oct, 2024 0.3 0.3 0.3 0.3 6000.00
21 Oct, 2024 0.32 0.32 0.32 0.32 5812.00
18 Oct, 2024 0.32 0.32 0.32 0.32 3500.00
17 Oct, 2024 0.33 0.33 0.33 0.33 -
16 Oct, 2024 0.33 0.33 0.33 0.33 2000.00
15 Oct, 2024 0.32 0.32 0.32 0.32 -
14 Oct, 2024 0.32 0.32 0.32 0.32 10 Thousand
11 Oct, 2024 0.32 0.32 0.32 0.32 1700.00
10 Oct, 2024 0.34 0.34 0.34 0.34 100.00