Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.32 0.32 0.32 0.32 -
14 Oct, 2024 0.32 0.32 0.32 0.32 10 Thousand
11 Oct, 2024 0.32 0.32 0.32 0.32 1700.00
10 Oct, 2024 0.34 0.34 0.34 0.34 100.00
09 Oct, 2024 0.33 0.33 0.33 0.33 -
08 Oct, 2024 0.33 0.33 0.33 0.33 -
07 Oct, 2024 0.33 0.33 0.33 0.33 -
04 Oct, 2024 0.36 0.36 0.33 0.33 4210.00
03 Oct, 2024 0.36 0.36 0.36 0.36 -
02 Oct, 2024 0.36 0.36 0.36 0.36 -