Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 0.38 0.38 0.38 0.38 -
10 Jan, 2024 0.38 0.39 0.38 0.38 4949.00
09 Jan, 2024 0.4 0.4 0.4 0.4 -
08 Jan, 2024 0.4 0.4 0.4 0.4 1000.00
05 Jan, 2024 0.41 0.41 0.41 0.41 -
04 Jan, 2024 0.41 0.41 0.41 0.41 200.00
03 Jan, 2024 0.4 0.4 0.4 0.4 -
02 Jan, 2024 0.4 0.4 0.4 0.4 12.8 Thousand
29 Dec, 2023 0.43 0.43 0.41 0.41 3400.00
28 Dec, 2023 0.41 0.41 0.41 0.41 -