Air New Zealand Limited (ANZFF)

USD 0.33

(2.88%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 0.41 0.41 0.41 0.41 -
11 Dec, 2023 0.41 0.41 0.41 0.41 13.7 Thousand
08 Dec, 2023 0.39 0.39 0.39 0.39 4000.00
07 Dec, 2023 0.4 0.4 0.4 0.4 -
06 Dec, 2023 0.4 0.4 0.4 0.4 5300.00
05 Dec, 2023 0.39 0.39 0.39 0.39 800.00
04 Dec, 2023 0.38 0.38 0.38 0.38 -
01 Dec, 2023 0.38 0.38 0.38 0.38 -
30 Nov, 2023 0.38 0.38 0.38 0.38 -
29 Nov, 2023 0.38 0.38 0.38 0.38 10 Thousand