USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 10.11 | 10.15 | 10.07 | 10.14 | 36.67 Thousand |
04 Sep, 2024 | 10.0 | 10.07 | 9.82 | 9.82 | 37.62 Thousand |
03 Sep, 2024 | 10.1 | 10.12 | 9.9 | 10.12 | 30.6 Thousand |
30 Aug, 2024 | 10.03 | 10.13 | 9.98 | 9.98 | 31.4 Thousand |
29 Aug, 2024 | 9.97 | 10.03 | 9.95 | 9.97 | 141.4 Thousand |
28 Aug, 2024 | 9.92 | 10.03 | 9.82 | 9.82 | 51.62 Thousand |
27 Aug, 2024 | 9.81 | 10.01 | 9.81 | 9.99 | 52.8 Thousand |
26 Aug, 2024 | 9.95 | 9.95 | 9.8 | 9.89 | 50.4 Thousand |
23 Aug, 2024 | 9.87 | 10.01 | 9.81 | 9.93 | 49.4 Thousand |
22 Aug, 2024 | 9.71 | 9.9 | 9.64 | 9.85 | 36.88 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368