Aena S.M.E., S.A. (ANYYY)
USD 25.68
(-0.39%)
USD 25.68
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 9.35 | 9.37 | 9.03 | 9.27 | 78.65 Thousand |
| 06 Aug, 2024 | 9.04 | 9.16 | 8.77 | 9.07 | 174.8 Thousand |
| 05 Aug, 2024 | 8.76 | 9.23 | 8.76 | 9.02 | 103.6 Thousand |
| 02 Aug, 2024 | 9.16 | 9.39 | 9.07 | 9.07 | 112.4 Thousand |
| 01 Aug, 2024 | 9.15 | 9.31 | 9.12 | 9.12 | 71.2 Thousand |
| 31 Jul, 2024 | 9.55 | 9.59 | 9.4 | 9.43 | 46.2 Thousand |
| 30 Jul, 2024 | 9.97 | 10.19 | 9.88 | 9.99 | 65 Thousand |
| 29 Jul, 2024 | 10.05 | 10.18 | 9.87 | 10.05 | 78.2 Thousand |
| 26 Jul, 2024 | 9.94 | 10.14 | 9.82 | 9.91 | 55.4 Thousand |
| 25 Jul, 2024 | 9.65 | 10.07 | 9.65 | 9.98 | 85.4 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368