USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 9.71 | 9.86 | 9.71 | 9.8 | 59 Thousand |
20 Aug, 2024 | 9.68 | 9.78 | 9.65 | 9.78 | 151.2 Thousand |
19 Aug, 2024 | 9.51 | 9.74 | 9.51 | 9.7 | 105.2 Thousand |
16 Aug, 2024 | 9.55 | 9.65 | 9.4 | 9.51 | 159.6 Thousand |
15 Aug, 2024 | 9.44 | 9.62 | 9.4 | 9.53 | 517.43 Thousand |
14 Aug, 2024 | 9.49 | 9.63 | 9.33 | 9.56 | 489.2 Thousand |
13 Aug, 2024 | 9.55 | 9.68 | 9.52 | 9.67 | 83.2 Thousand |
12 Aug, 2024 | 9.45 | 9.48 | 9.4 | 9.48 | 65.68 Thousand |
09 Aug, 2024 | 9.4 | 9.49 | 9.34 | 9.34 | 76.6 Thousand |
08 Aug, 2024 | 9.2 | 9.38 | 9.12 | 9.31 | 53.03 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368