USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 10.96 | 11.05 | 10.93 | 11.05 | 19.2 Thousand |
18 Sep, 2024 | 10.86 | 11.07 | 10.64 | 10.96 | 18.6 Thousand |
17 Sep, 2024 | 10.75 | 10.78 | 10.72 | 10.72 | 18.6 Thousand |
16 Sep, 2024 | 10.53 | 10.69 | 10.51 | 10.67 | 28.64 Thousand |
13 Sep, 2024 | 10.62 | 10.62 | 10.51 | 10.59 | 12.6 Thousand |
12 Sep, 2024 | 10.38 | 10.5 | 10.36 | 10.5 | 27.6 Thousand |
11 Sep, 2024 | 10.31 | 10.44 | 10.23 | 10.4 | 50.46 Thousand |
10 Sep, 2024 | 10.11 | 10.25 | 10.11 | 10.22 | 49.2 Thousand |
09 Sep, 2024 | 10.15 | 10.22 | 10.14 | 10.15 | 32.6 Thousand |
06 Sep, 2024 | 10.19 | 10.2 | 10.05 | 10.05 | 24.01 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368