USD 20.32
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Apr, 2024 | 18.46 | 18.52 | 18.19 | 18.26 | 15.11 Thousand |
12 Apr, 2024 | 19.01 | 19.01 | 18.27 | 18.27 | 9527.00 |
11 Apr, 2024 | 18.42 | 18.74 | 18.26 | 18.48 | 14.52 Thousand |
10 Apr, 2024 | 18.59 | 19.89 | 18.51 | 19.05 | 12.7 Thousand |
09 Apr, 2024 | 19.96 | 19.96 | 19.07 | 19.51 | 13.69 Thousand |
08 Apr, 2024 | 19.41 | 19.81 | 19.0 | 19.47 | 13.95 Thousand |
05 Apr, 2024 | 19.14 | 19.41 | 18.75 | 19.14 | 54.83 Thousand |
04 Apr, 2024 | 19.2 | 19.97 | 19.2 | 19.25 | 12.84 Thousand |
03 Apr, 2024 | 19.11 | 19.93 | 19.11 | 19.56 | 10.33 Thousand |
02 Apr, 2024 | 19.52 | 19.59 | 19.21 | 19.34 | 9302.00 |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368