USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2024 | 10.63 | 10.82 | 10.56 | 10.82 | 18.8 Thousand |
01 Oct, 2024 | 10.88 | 11.01 | 10.72 | 10.87 | 36.87 Thousand |
30 Sep, 2024 | 11.07 | 11.07 | 10.92 | 10.99 | 21.6 Thousand |
27 Sep, 2024 | 11.15 | 11.22 | 11.09 | 11.21 | 15.66 Thousand |
26 Sep, 2024 | 10.98 | 11.12 | 10.98 | 11.07 | 21.6 Thousand |
25 Sep, 2024 | 11.02 | 11.09 | 10.96 | 10.98 | 34.8 Thousand |
24 Sep, 2024 | 11.05 | 11.07 | 11.03 | 11.05 | 26.69 Thousand |
23 Sep, 2024 | 11.12 | 11.18 | 10.9 | 11.18 | 16.6 Thousand |
20 Sep, 2024 | 10.95 | 11.04 | 10.73 | 11.04 | 41.2 Thousand |
19 Sep, 2024 | 10.96 | 11.05 | 10.93 | 11.05 | 19.2 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368