USD 20.32
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2024 | 18.93 | 19.36 | 18.57 | 18.9 | 22.93 Thousand |
26 Apr, 2024 | 18.03 | 20.03 | 18.03 | 18.9 | 19.07 Thousand |
25 Apr, 2024 | 18.8 | 18.92 | 18.56 | 18.72 | 12.34 Thousand |
24 Apr, 2024 | 18.5 | 18.92 | 18.35 | 18.82 | 19.67 Thousand |
23 Apr, 2024 | 19.22 | 19.22 | 18.44 | 18.44 | 21.27 Thousand |
22 Apr, 2024 | 18.46 | 18.83 | 18.14 | 18.2 | 16.43 Thousand |
19 Apr, 2024 | 18.68 | 19.3 | 18.05 | 19.3 | 18.72 Thousand |
18 Apr, 2024 | 18.6 | 18.98 | 18.3 | 18.39 | 16.24 Thousand |
17 Apr, 2024 | 18.3 | 19.01 | 18.3 | 18.54 | 23.8 Thousand |
16 Apr, 2024 | 18.06 | 18.87 | 18.06 | 18.87 | 22.91 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368