USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 11.08 | 11.14 | 10.94 | 11.14 | 68.48 Thousand |
30 Oct, 2024 | 11.09 | 11.22 | 10.7 | 11.22 | 29.4 Thousand |
29 Oct, 2024 | 11.09 | 11.26 | 11.06 | 11.06 | 20.2 Thousand |
28 Oct, 2024 | 11.17 | 11.32 | 11.09 | 11.21 | 44.6 Thousand |
25 Oct, 2024 | 10.92 | 11.16 | 10.92 | 11.04 | 26.66 Thousand |
24 Oct, 2024 | 10.73 | 11.06 | 10.73 | 10.98 | 21.4 Thousand |
23 Oct, 2024 | 10.51 | 11.05 | 10.51 | 10.86 | 26.66 Thousand |
22 Oct, 2024 | 10.97 | 11.02 | 10.91 | 10.98 | 80.4 Thousand |
21 Oct, 2024 | 11.0 | 11.13 | 10.88 | 10.91 | 47 Thousand |
18 Oct, 2024 | 11.1 | 11.1 | 10.85 | 11.1 | 18.44 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368