USD 25.68
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2024 | 10.56 | 10.56 | 10.19 | 10.3 | 59.01 Thousand |
09 Jul, 2024 | 10.12 | 10.49 | 10.06 | 10.12 | 60 Thousand |
08 Jul, 2024 | 10.31 | 10.32 | 10.1 | 10.22 | 335.26 Thousand |
05 Jul, 2024 | 20.63 | 20.68 | 20.28 | 20.47 | 25.5 Thousand |
03 Jul, 2024 | 20.72 | 20.72 | 20.24 | 20.61 | 20.4 Thousand |
02 Jul, 2024 | 20.32 | 20.68 | 19.98 | 20.18 | 17.23 Thousand |
01 Jul, 2024 | 20.3 | 20.53 | 20.0 | 20.0 | 33.82 Thousand |
28 Jun, 2024 | 20.73 | 20.73 | 19.95 | 20.39 | 27.2 Thousand |
27 Jun, 2024 | 20.32 | 21.05 | 19.86 | 20.35 | 13.8 Thousand |
26 Jun, 2024 | 19.61 | 20.51 | 19.61 | 19.95 | 233.23 Thousand |
DKSC
NCC
CHEVIOT
DOLLAR
BALDF
4368