ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.38 1.38 1.38 1.38 -
12 Dec, 2023 1.38 1.38 1.38 1.38 103.00
11 Dec, 2023 1.32 1.32 1.32 1.32 -
08 Dec, 2023 1.32 1.32 1.32 1.32 -
07 Dec, 2023 1.32 1.32 1.32 1.32 500.00
06 Dec, 2023 1.32 1.32 1.32 1.32 501.00
05 Dec, 2023 1.32 1.32 1.32 1.32 1167.00
04 Dec, 2023 1.13 1.13 1.13 1.13 -
01 Dec, 2023 1.13 1.13 1.13 1.13 -
30 Nov, 2023 1.13 1.13 1.13 1.13 -