ANGLE plc (ANPCY)

USD 0.99

(7.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1.52 1.52 1.52 1.52 9335.00
27 Dec, 2023 1.4 1.4 1.4 1.4 -
26 Dec, 2023 1.27 1.4 1.27 1.4 201.00
22 Dec, 2023 1.46 1.46 1.46 1.46 101.00
21 Dec, 2023 1.26 1.26 1.26 1.26 -
20 Dec, 2023 1.71 1.76 1.26 1.26 2440.00
19 Dec, 2023 1.63 1.63 1.63 1.63 -
18 Dec, 2023 1.63 1.63 1.63 1.63 -
15 Dec, 2023 1.21 1.63 1.21 1.63 375.00
14 Dec, 2023 1.38 1.38 1.38 1.38 -