Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.58 | 7.58 | 7.37 | 7.47 | 10.33 Thousand |
| 10 Jan, 2024 | 7.55 | 7.56 | 7.42 | 7.43 | 23.13 Thousand |
| 09 Jan, 2024 | 7.68 | 7.68 | 7.5 | 7.53 | 19.31 Thousand |
| 08 Jan, 2024 | 7.59 | 7.73 | 7.57 | 7.73 | 10.21 Thousand |
| 05 Jan, 2024 | 7.62 | 7.84 | 7.62 | 7.7 | 16.8 Thousand |
| 04 Jan, 2024 | 7.65 | 7.66 | 7.59 | 7.62 | 34.9 Thousand |
| 03 Jan, 2024 | 7.92 | 8.04 | 7.62 | 7.9 | 21.54 Thousand |
| 02 Jan, 2024 | 8.69 | 8.69 | 8.35 | 8.42 | 46.8 Thousand |
| 29 Dec, 2023 | 8.98 | 8.98 | 8.35 | 8.7 | 17.4 Thousand |
| 28 Dec, 2023 | 8.56 | 8.59 | 8.37 | 8.37 | 42.8 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM