Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 8.39 | 8.39 | 8.12 | 8.32 | 13.5 Thousand |
| 22 Dec, 2023 | 8.83 | 8.83 | 8.3 | 8.34 | 23.64 Thousand |
| 21 Dec, 2023 | 8.09 | 8.33 | 8.09 | 8.33 | 32.04 Thousand |
| 20 Dec, 2023 | 8.55 | 8.55 | 7.99 | 7.99 | 36.01 Thousand |
| 19 Dec, 2023 | 8.01 | 8.49 | 7.82 | 8.32 | 123 Thousand |
| 18 Dec, 2023 | 8.05 | 8.05 | 7.74 | 7.78 | 75.2 Thousand |
| 15 Dec, 2023 | 7.9 | 7.9 | 7.52 | 7.53 | 49.91 Thousand |
| 14 Dec, 2023 | 7.43 | 7.71 | 7.43 | 7.65 | 90.5 Thousand |
| 13 Dec, 2023 | 6.72 | 6.89 | 6.28 | 6.86 | 90.43 Thousand |
| 12 Dec, 2023 | 6.88 | 6.88 | 6.68 | 6.8 | 30.1 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM