Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 6.57 | 6.84 | 6.57 | 6.74 | 17.21 Thousand |
| 07 Dec, 2023 | 6.75 | 6.85 | 6.69 | 6.84 | 28.7 Thousand |
| 06 Dec, 2023 | 6.45 | 6.63 | 6.45 | 6.47 | 49.9 Thousand |
| 05 Dec, 2023 | 6.31 | 6.33 | 6.25 | 6.33 | 39.6 Thousand |
| 04 Dec, 2023 | 6.49 | 6.54 | 6.31 | 6.34 | 82.93 Thousand |
| 01 Dec, 2023 | 6.95 | 6.95 | 6.68 | 6.84 | 26.7 Thousand |
| 30 Nov, 2023 | 7.0 | 7.1 | 6.95 | 6.99 | 28.2 Thousand |
| 29 Nov, 2023 | 7.29 | 7.29 | 7.03 | 7.06 | 28.73 Thousand |
| 28 Nov, 2023 | 7.15 | 7.34 | 7.08 | 7.29 | 90 Thousand |
| 27 Nov, 2023 | 6.55 | 6.97 | 6.55 | 6.88 | 145 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM