Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 7.19 | 7.34 | 7.19 | 7.32 | 12.4 Thousand |
| 13 Jun, 2025 | 7.35 | 7.4 | 7.03 | 7.09 | 865.71 Thousand |
| 12 Jun, 2025 | 7.85 | 7.85 | 7.57 | 7.83 | 972.13 Thousand |
| 11 Jun, 2025 | 7.59 | 8.0 | 7.59 | 7.83 | 1.46 Million |
| 10 Jun, 2025 | 7.66 | 7.8 | 7.52 | 7.54 | 582.3 Thousand |
| 09 Jun, 2025 | 7.5 | 7.7 | 7.4 | 7.66 | 486.73 Thousand |
| 06 Jun, 2025 | 7.1 | 7.25 | 6.98 | 7.08 | 728.91 Thousand |
| 05 Jun, 2025 | 6.8 | 6.99 | 6.72 | 6.84 | 691.3 Thousand |
| 04 Jun, 2025 | 6.62 | 6.62 | 6.26 | 6.28 | 1.28 Million |
| 03 Jun, 2025 | 6.65 | 6.65 | 6.29 | 6.3 | 1.13 Million |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM