Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.71 | 5.78 | 5.65 | 5.76 | 149.34 Thousand |
| 15 May, 2025 | 5.76 | 5.91 | 5.76 | 5.9 | 127.7 Thousand |
| 14 May, 2025 | 5.67 | 5.72 | 5.63 | 5.67 | 25.74 Thousand |
| 13 May, 2025 | 5.65 | 5.87 | 5.55 | 5.7 | 129.9 Thousand |
| 12 May, 2025 | 5.93 | 5.95 | 5.7 | 5.77 | 66.34 Thousand |
| 09 May, 2025 | 5.91 | 6.03 | 5.9 | 5.97 | 50.3 Thousand |
| 08 May, 2025 | 5.93 | 5.93 | 5.84 | 5.84 | 25.9 Thousand |
| 07 May, 2025 | 6.0 | 6.0 | 5.8 | 5.86 | 118.72 Thousand |
| 06 May, 2025 | 6.0 | 6.05 | 5.92 | 6.05 | 89.23 Thousand |
| 05 May, 2025 | 6.09 | 6.09 | 5.86 | 5.89 | 47.1 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM