Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 6.75 | 6.88 | 6.29 | 6.38 | 117.1 Thousand |
| 17 Apr, 2025 | 6.55 | 6.75 | 6.54 | 6.74 | 163.33 Thousand |
| 16 Apr, 2025 | 6.72 | 6.74 | 6.42 | 6.48 | 188.63 Thousand |
| 15 Apr, 2025 | 6.45 | 6.47 | 6.34 | 6.35 | 73.91 Thousand |
| 14 Apr, 2025 | 6.35 | 6.38 | 6.02 | 6.19 | 308.1 Thousand |
| 11 Apr, 2025 | 6.11 | 6.11 | 5.83 | 6.01 | 201.74 Thousand |
| 10 Apr, 2025 | 5.61 | 5.89 | 5.45 | 5.64 | 312.1 Thousand |
| 09 Apr, 2025 | 5.3 | 5.88 | 5.21 | 5.87 | 219.9 Thousand |
| 08 Apr, 2025 | 5.61 | 5.61 | 5.01 | 5.1 | 84.4 Thousand |
| 07 Apr, 2025 | 5.13 | 5.6 | 5.05 | 5.1 | 176.34 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM