Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.39 | 5.39 | 5.0 | 5.2 | 338.9 Thousand |
| 03 Apr, 2025 | 5.85 | 5.98 | 5.83 | 5.86 | 186 Thousand |
| 02 Apr, 2025 | 6.67 | 6.67 | 6.35 | 6.35 | 22 Thousand |
| 01 Apr, 2025 | 6.75 | 6.76 | 6.54 | 6.58 | 70.6 Thousand |
| 31 Mar, 2025 | 6.73 | 6.85 | 6.52 | 6.74 | 151 Thousand |
| 28 Mar, 2025 | 6.86 | 6.86 | 6.54 | 6.6 | 109 Thousand |
| 27 Mar, 2025 | 6.63 | 6.85 | 6.63 | 6.8 | 42.1 Thousand |
| 26 Mar, 2025 | 6.9 | 6.92 | 6.74 | 6.78 | 70.3 Thousand |
| 25 Mar, 2025 | 6.53 | 6.6 | 6.52 | 6.57 | 74.22 Thousand |
| 24 Mar, 2025 | 6.6 | 6.67 | 6.4 | 6.45 | 43.21 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM