Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.49 | 6.49 | 6.2 | 6.24 | 143.34 Thousand |
| 07 Mar, 2025 | 6.12 | 6.29 | 6.12 | 6.25 | 334.73 Thousand |
| 06 Mar, 2025 | 6.02 | 6.13 | 5.95 | 5.95 | 327.3 Thousand |
| 05 Mar, 2025 | 5.7 | 5.94 | 5.7 | 5.86 | 159.9 Thousand |
| 04 Mar, 2025 | 5.38 | 5.56 | 5.3 | 5.55 | 220.6 Thousand |
| 03 Mar, 2025 | 5.23 | 5.32 | 5.23 | 5.25 | 142.73 Thousand |
| 28 Feb, 2025 | 5.08 | 5.16 | 4.96 | 5.01 | 262.8 Thousand |
| 27 Feb, 2025 | 5.35 | 5.36 | 5.25 | 5.25 | 94.61 Thousand |
| 26 Feb, 2025 | 5.36 | 5.55 | 5.32 | 5.36 | 76.6 Thousand |
| 25 Feb, 2025 | 5.35 | 5.4 | 5.26 | 5.3 | 123.7 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM