Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.78 | 5.82 | 5.62 | 5.62 | 41.7 Thousand |
| 06 Feb, 2025 | 6.2 | 6.2 | 5.8 | 5.86 | 179.1 Thousand |
| 05 Feb, 2025 | 6.11 | 6.18 | 6.04 | 6.1 | 167.04 Thousand |
| 04 Feb, 2025 | 6.02 | 6.02 | 5.92 | 5.95 | 89.4 Thousand |
| 03 Feb, 2025 | 5.85 | 5.94 | 5.83 | 5.9 | 109.93 Thousand |
| 31 Jan, 2025 | 5.95 | 5.98 | 5.83 | 5.83 | 137.8 Thousand |
| 30 Jan, 2025 | 5.61 | 5.79 | 5.61 | 5.79 | 105.84 Thousand |
| 29 Jan, 2025 | 5.35 | 5.46 | 5.34 | 5.46 | 78.5 Thousand |
| 28 Jan, 2025 | 5.4 | 5.4 | 5.17 | 5.22 | 189.42 Thousand |
| 27 Jan, 2025 | 5.25 | 5.33 | 5.15 | 5.23 | 338.11 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM