Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 5.46 | 5.46 | 5.39 | 5.4 | 153.73 Thousand |
| 21 Feb, 2025 | 5.67 | 5.67 | 5.48 | 5.53 | 150.43 Thousand |
| 20 Feb, 2025 | 5.6 | 5.71 | 5.53 | 5.6 | 235.33 Thousand |
| 19 Feb, 2025 | 5.45 | 5.56 | 5.43 | 5.52 | 226.4 Thousand |
| 18 Feb, 2025 | 5.91 | 5.92 | 5.75 | 5.85 | 91.64 Thousand |
| 14 Feb, 2025 | 6.17 | 6.17 | 5.9 | 5.91 | 86.5 Thousand |
| 13 Feb, 2025 | 5.73 | 5.9 | 5.72 | 5.8 | 49.51 Thousand |
| 12 Feb, 2025 | 5.83 | 5.9 | 5.74 | 5.86 | 37.2 Thousand |
| 11 Feb, 2025 | 5.8 | 5.81 | 5.73 | 5.74 | 36.9 Thousand |
| 10 Feb, 2025 | 5.88 | 5.94 | 5.8 | 5.83 | 69.8 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM