Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.6 | 5.64 | 5.59 | 5.59 | 37.9 Thousand |
| 23 Jan, 2025 | 5.62 | 5.65 | 5.51 | 5.59 | 92.8 Thousand |
| 22 Jan, 2025 | 5.79 | 5.81 | 5.55 | 5.62 | 51.6 Thousand |
| 21 Jan, 2025 | 5.58 | 5.85 | 5.58 | 5.64 | 80.2 Thousand |
| 17 Jan, 2025 | 5.54 | 5.61 | 5.53 | 5.57 | 50.2 Thousand |
| 16 Jan, 2025 | 5.6 | 5.61 | 5.48 | 5.5 | 66 Thousand |
| 15 Jan, 2025 | 5.75 | 5.75 | 5.61 | 5.61 | 49.1 Thousand |
| 14 Jan, 2025 | 5.77 | 5.77 | 5.6 | 5.6 | 79.91 Thousand |
| 13 Jan, 2025 | 5.54 | 5.67 | 5.54 | 5.62 | 166.9 Thousand |
| 10 Jan, 2025 | 5.6 | 5.62 | 5.51 | 5.51 | 139.21 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM