Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.3 | 5.41 | 5.26 | 5.35 | 65.4 Thousand |
| 07 Jan, 2025 | 5.11 | 5.36 | 5.11 | 5.2 | 146.9 Thousand |
| 06 Jan, 2025 | 5.2 | 5.37 | 5.15 | 5.15 | 54.83 Thousand |
| 03 Jan, 2025 | 5.37 | 5.37 | 5.17 | 5.19 | 101.32 Thousand |
| 02 Jan, 2025 | 5.19 | 5.27 | 5.17 | 5.23 | 67.8 Thousand |
| 31 Dec, 2024 | 5.09 | 5.14 | 5.05 | 5.08 | 205.1 Thousand |
| 30 Dec, 2024 | 5.11 | 5.13 | 4.93 | 4.97 | 432.94 Thousand |
| 27 Dec, 2024 | 5.21 | 5.28 | 5.14 | 5.17 | 300.6 Thousand |
| 26 Dec, 2024 | 5.3 | 5.35 | 5.25 | 5.27 | 115.1 Thousand |
| 24 Dec, 2024 | 5.49 | 5.49 | 5.25 | 5.33 | 76.44 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM