Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.35 | 5.4 | 5.26 | 5.39 | 265.2 Thousand |
| 20 Dec, 2024 | 5.28 | 5.43 | 5.28 | 5.4 | 139.4 Thousand |
| 19 Dec, 2024 | 5.31 | 5.38 | 5.2 | 5.2 | 308.71 Thousand |
| 18 Dec, 2024 | 5.52 | 5.61 | 5.4 | 5.4 | 293.3 Thousand |
| 17 Dec, 2024 | 5.54 | 5.54 | 5.45 | 5.46 | 173 Thousand |
| 16 Dec, 2024 | 5.47 | 5.71 | 5.46 | 5.59 | 195 Thousand |
| 13 Dec, 2024 | 5.65 | 5.65 | 5.58 | 5.58 | 174.6 Thousand |
| 12 Dec, 2024 | 5.69 | 5.8 | 5.58 | 5.6 | 160.23 Thousand |
| 11 Dec, 2024 | 5.85 | 5.85 | 5.66 | 5.69 | 209.62 Thousand |
| 10 Dec, 2024 | 5.47 | 5.89 | 5.47 | 5.75 | 177.7 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM