Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 6.03 | 6.19 | 5.8 | 5.9 | 325.04 Thousand |
| 21 Nov, 2024 | 6.22 | 6.22 | 5.91 | 5.98 | 434.11 Thousand |
| 20 Nov, 2024 | 6.2 | 6.2 | 6.04 | 6.06 | 314.6 Thousand |
| 19 Nov, 2024 | 6.33 | 6.42 | 6.16 | 6.27 | 370.3 Thousand |
| 18 Nov, 2024 | 6.03 | 6.55 | 6.03 | 6.43 | 669.62 Thousand |
| 15 Nov, 2024 | 5.85 | 6.08 | 5.85 | 5.89 | 51.03 Thousand |
| 14 Nov, 2024 | 5.98 | 5.98 | 5.48 | 5.84 | 197.02 Thousand |
| 13 Nov, 2024 | 6.02 | 6.18 | 5.9 | 6.03 | 69.1 Thousand |
| 12 Nov, 2024 | 6.09 | 6.13 | 5.92 | 6.02 | 49.01 Thousand |
| 11 Nov, 2024 | 6.49 | 6.49 | 6.05 | 6.15 | 107.82 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM