Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 7.13 | 7.49 | 7.13 | 7.26 | 221.9 Thousand |
| 25 Oct, 2024 | 7.32 | 7.32 | 6.96 | 7.12 | 209.73 Thousand |
| 24 Oct, 2024 | 7.2 | 7.2 | 6.89 | 7.08 | 475.6 Thousand |
| 23 Oct, 2024 | 6.39 | 6.4 | 6.15 | 6.21 | 94.2 Thousand |
| 22 Oct, 2024 | 6.51 | 6.6 | 6.51 | 6.58 | 54.91 Thousand |
| 21 Oct, 2024 | 6.5 | 6.55 | 6.39 | 6.45 | 50 Thousand |
| 18 Oct, 2024 | 6.61 | 6.61 | 6.27 | 6.39 | 179.4 Thousand |
| 17 Oct, 2024 | 6.12 | 6.12 | 5.94 | 6.0 | 178.5 Thousand |
| 16 Oct, 2024 | 5.95 | 6.21 | 5.9 | 6.13 | 921.8 Thousand |
| 15 Oct, 2024 | 6.01 | 6.15 | 5.86 | 5.96 | 570.44 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM