Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 6.03 | 6.16 | 6.0 | 6.13 | 360.8 Thousand |
| 27 Sep, 2024 | 6.51 | 6.58 | 6.35 | 6.45 | 227.2 Thousand |
| 26 Sep, 2024 | 6.26 | 6.68 | 6.26 | 6.55 | 327.81 Thousand |
| 25 Sep, 2024 | 6.34 | 6.34 | 6.1 | 6.21 | 316.13 Thousand |
| 24 Sep, 2024 | 6.0 | 6.6 | 6.0 | 6.53 | 411.8 Thousand |
| 23 Sep, 2024 | 6.09 | 6.13 | 6.02 | 6.04 | 115.8 Thousand |
| 20 Sep, 2024 | 5.83 | 6.27 | 5.66 | 6.24 | 722.74 Thousand |
| 19 Sep, 2024 | 5.75 | 6.22 | 5.73 | 5.94 | 563.3 Thousand |
| 18 Sep, 2024 | 5.46 | 5.7 | 5.35 | 5.61 | 341.8 Thousand |
| 17 Sep, 2024 | 5.49 | 5.55 | 5.43 | 5.46 | 67.31 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM