Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 5.49 | 5.49 | 5.27 | 5.43 | 202.6 Thousand |
| 13 Sep, 2024 | 5.49 | 5.66 | 5.37 | 5.41 | 324.04 Thousand |
| 12 Sep, 2024 | 4.98 | 5.15 | 4.97 | 5.15 | 258.1 Thousand |
| 11 Sep, 2024 | 4.89 | 4.98 | 4.8 | 4.97 | 678.6 Thousand |
| 10 Sep, 2024 | 5.45 | 5.5 | 5.19 | 5.19 | 366.6 Thousand |
| 09 Sep, 2024 | 5.62 | 5.62 | 5.43 | 5.5 | 160.4 Thousand |
| 06 Sep, 2024 | 5.77 | 5.77 | 5.59 | 5.6 | 40.32 Thousand |
| 05 Sep, 2024 | 5.81 | 5.81 | 5.65 | 5.68 | 51.1 Thousand |
| 04 Sep, 2024 | 5.51 | 5.75 | 5.51 | 5.65 | 97.64 Thousand |
| 03 Sep, 2024 | 5.84 | 5.84 | 5.64 | 5.65 | 115.42 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM