Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 6.04 | 6.27 | 6.04 | 6.27 | 91.4 Thousand |
| 15 Aug, 2024 | 5.84 | 6.04 | 5.84 | 6.0 | 59.93 Thousand |
| 14 Aug, 2024 | 5.69 | 5.89 | 5.69 | 5.84 | 73.4 Thousand |
| 13 Aug, 2024 | 5.72 | 5.82 | 5.72 | 5.79 | 136.81 Thousand |
| 12 Aug, 2024 | 5.78 | 5.87 | 5.64 | 5.75 | 85.4 Thousand |
| 09 Aug, 2024 | 5.77 | 5.84 | 5.68 | 5.84 | 108.01 Thousand |
| 08 Aug, 2024 | 5.6 | 5.77 | 5.36 | 5.75 | 64.7 Thousand |
| 07 Aug, 2024 | 5.9 | 5.9 | 5.58 | 5.59 | 118.4 Thousand |
| 06 Aug, 2024 | 5.62 | 5.71 | 5.48 | 5.67 | 162.8 Thousand |
| 05 Aug, 2024 | 5.58 | 5.87 | 5.52 | 5.8 | 114 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM