Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 5.62 | 5.69 | 5.54 | 5.6 | 57.7 Thousand |
| 18 Jul, 2024 | 5.81 | 5.81 | 5.52 | 5.53 | 55.84 Thousand |
| 17 Jul, 2024 | 5.77 | 5.77 | 5.53 | 5.54 | 108.13 Thousand |
| 16 Jul, 2024 | 5.86 | 5.96 | 5.8 | 5.91 | 88.6 Thousand |
| 15 Jul, 2024 | 5.81 | 5.81 | 5.58 | 5.69 | 108 Thousand |
| 12 Jul, 2024 | 5.85 | 5.86 | 5.75 | 5.84 | 108.42 Thousand |
| 11 Jul, 2024 | 5.92 | 5.92 | 5.82 | 5.86 | 48.5 Thousand |
| 10 Jul, 2024 | 5.84 | 5.92 | 5.82 | 5.91 | 36.9 Thousand |
| 09 Jul, 2024 | 5.8 | 5.97 | 5.78 | 5.86 | 51.9 Thousand |
| 08 Jul, 2024 | 5.98 | 6.01 | 5.95 | 6.01 | 81.5 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM