Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.64 | 5.75 | 5.64 | 5.69 | 105.2 Thousand |
| 18 Jun, 2024 | 5.47 | 5.58 | 5.46 | 5.48 | 138.6 Thousand |
| 17 Jun, 2024 | 5.37 | 5.42 | 5.35 | 5.4 | 84.34 Thousand |
| 14 Jun, 2024 | 5.21 | 5.33 | 5.2 | 5.3 | 84.9 Thousand |
| 13 Jun, 2024 | 5.3 | 5.34 | 5.24 | 5.31 | 58.61 Thousand |
| 12 Jun, 2024 | 5.36 | 5.37 | 5.24 | 5.24 | 96.2 Thousand |
| 11 Jun, 2024 | 5.2 | 5.2 | 5.05 | 5.05 | 97.92 Thousand |
| 10 Jun, 2024 | 5.15 | 5.24 | 5.08 | 5.19 | 101.44 Thousand |
| 07 Jun, 2024 | 5.38 | 5.38 | 5.1 | 5.11 | 114.42 Thousand |
| 06 Jun, 2024 | 5.35 | 5.44 | 5.3 | 5.43 | 53.1 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM