Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 5.84 | 6.03 | 5.84 | 6.01 | 185.14 Thousand |
| 03 Jul, 2024 | 5.47 | 5.64 | 5.47 | 5.53 | 66.44 Thousand |
| 02 Jul, 2024 | 5.09 | 5.15 | 5.06 | 5.1 | 69.7 Thousand |
| 01 Jul, 2024 | 5.4 | 5.42 | 5.11 | 5.12 | 167.4 Thousand |
| 28 Jun, 2024 | 5.47 | 5.48 | 5.39 | 5.4 | 141.84 Thousand |
| 27 Jun, 2024 | 5.35 | 5.39 | 5.19 | 5.29 | 323.22 Thousand |
| 26 Jun, 2024 | 5.57 | 5.64 | 5.56 | 5.64 | 45.82 Thousand |
| 25 Jun, 2024 | 5.71 | 5.75 | 5.61 | 5.64 | 66.6 Thousand |
| 24 Jun, 2024 | 5.85 | 5.95 | 5.84 | 5.87 | 162.3 Thousand |
| 21 Jun, 2024 | 5.75 | 5.79 | 5.65 | 5.67 | 135.7 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM