Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 6.06 | 6.11 | 5.99 | 6.07 | 116.6 Thousand |
| 01 Aug, 2024 | 6.25 | 6.25 | 6.03 | 6.05 | 137.11 Thousand |
| 31 Jul, 2024 | 6.35 | 6.5 | 6.35 | 6.48 | 83.33 Thousand |
| 30 Jul, 2024 | 6.2 | 6.26 | 6.15 | 6.21 | 41.6 Thousand |
| 29 Jul, 2024 | 6.32 | 6.32 | 6.21 | 6.3 | 45.93 Thousand |
| 26 Jul, 2024 | 6.3 | 6.4 | 6.28 | 6.34 | 38.5 Thousand |
| 25 Jul, 2024 | 6.19 | 6.31 | 5.99 | 6.28 | 64.1 Thousand |
| 24 Jul, 2024 | 6.09 | 6.23 | 6.05 | 6.07 | 123.3 Thousand |
| 23 Jul, 2024 | 5.74 | 5.83 | 5.72 | 5.83 | 36.7 Thousand |
| 22 Jul, 2024 | 5.71 | 5.79 | 5.61 | 5.75 | 112 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM