Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.25 | 5.5 | 5.25 | 5.43 | 123.53 Thousand |
| 04 Jun, 2024 | 5.36 | 5.36 | 5.19 | 5.24 | 191.8 Thousand |
| 03 Jun, 2024 | 5.46 | 5.55 | 5.36 | 5.52 | 108.72 Thousand |
| 31 May, 2024 | 5.66 | 5.7 | 5.5 | 5.61 | 253.3 Thousand |
| 30 May, 2024 | 5.68 | 5.87 | 5.62 | 5.79 | 194.8 Thousand |
| 29 May, 2024 | 6.1 | 6.13 | 6.06 | 6.11 | 40.4 Thousand |
| 28 May, 2024 | 6.3 | 6.3 | 6.13 | 6.18 | 236.34 Thousand |
| 24 May, 2024 | 6.45 | 6.64 | 6.45 | 6.5 | 72 Thousand |
| 23 May, 2024 | 6.69 | 6.71 | 6.41 | 6.48 | 89 Thousand |
| 22 May, 2024 | 6.79 | 6.81 | 6.51 | 6.52 | 128.1 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM