Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.36 | 6.4 | 6.32 | 6.39 | 102.41 Thousand |
| 06 May, 2024 | 6.24 | 6.27 | 6.11 | 6.17 | 45.44 Thousand |
| 03 May, 2024 | 6.32 | 6.32 | 6.0 | 6.08 | 56.3 Thousand |
| 02 May, 2024 | 6.01 | 6.01 | 5.85 | 5.91 | 105.73 Thousand |
| 01 May, 2024 | 6.08 | 6.27 | 6.08 | 6.18 | 39 Thousand |
| 30 Apr, 2024 | 6.15 | 6.15 | 5.98 | 6.03 | 188.5 Thousand |
| 29 Apr, 2024 | 5.95 | 6.23 | 5.91 | 6.18 | 147.8 Thousand |
| 26 Apr, 2024 | 5.69 | 5.84 | 5.5 | 5.79 | 218.8 Thousand |
| 25 Apr, 2024 | 5.42 | 5.71 | 5.41 | 5.66 | 365.54 Thousand |
| 24 Apr, 2024 | 5.99 | 6.07 | 5.94 | 6.05 | 134.33 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM