Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 7.37 | 7.43 | 7.14 | 7.28 | 108.1 Thousand |
| 08 Apr, 2024 | 7.08 | 7.23 | 7.0 | 7.22 | 149.41 Thousand |
| 05 Apr, 2024 | 6.84 | 6.9 | 6.75 | 6.81 | 74.11 Thousand |
| 04 Apr, 2024 | 7.03 | 7.1 | 6.85 | 7.09 | 228.2 Thousand |
| 03 Apr, 2024 | 6.84 | 7.04 | 6.71 | 7.04 | 205.34 Thousand |
| 02 Apr, 2024 | 6.93 | 7.08 | 6.85 | 7.07 | 132.74 Thousand |
| 01 Apr, 2024 | 6.95 | 6.95 | 6.8 | 6.85 | 32.8 Thousand |
| 28 Mar, 2024 | 6.83 | 6.93 | 6.75 | 6.93 | 66 Thousand |
| 27 Mar, 2024 | 6.87 | 6.87 | 6.75 | 6.85 | 51.72 Thousand |
| 26 Mar, 2024 | 7.09 | 7.22 | 6.95 | 7.09 | 24.73 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM