Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 6.0 | 6.14 | 6.0 | 6.13 | 194.53 Thousand |
| 22 Apr, 2024 | 6.41 | 6.47 | 6.35 | 6.45 | 138.02 Thousand |
| 19 Apr, 2024 | 6.8 | 6.9 | 6.74 | 6.87 | 23.23 Thousand |
| 18 Apr, 2024 | 6.85 | 7.0 | 6.8 | 6.95 | 46.1 Thousand |
| 17 Apr, 2024 | 7.06 | 7.24 | 6.95 | 7.02 | 37.84 Thousand |
| 16 Apr, 2024 | 6.95 | 6.98 | 6.85 | 6.98 | 170.62 Thousand |
| 15 Apr, 2024 | 7.31 | 7.49 | 7.27 | 7.31 | 64.4 Thousand |
| 12 Apr, 2024 | 7.64 | 7.69 | 7.42 | 7.42 | 175.2 Thousand |
| 11 Apr, 2024 | 7.24 | 7.47 | 7.24 | 7.46 | 139.3 Thousand |
| 10 Apr, 2024 | 7.16 | 7.25 | 7.04 | 7.21 | 36 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM