Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 6.9 | 6.94 | 6.83 | 6.88 | 69.33 Thousand |
| 20 May, 2024 | 7.25 | 7.3 | 7.04 | 7.13 | 105.43 Thousand |
| 17 May, 2024 | 7.12 | 7.24 | 7.07 | 7.19 | 94.3 Thousand |
| 16 May, 2024 | 7.2 | 7.2 | 6.99 | 7.11 | 83.6 Thousand |
| 15 May, 2024 | 6.8 | 7.03 | 6.67 | 7.0 | 169.9 Thousand |
| 14 May, 2024 | 6.66 | 6.73 | 6.52 | 6.68 | 170.73 Thousand |
| 13 May, 2024 | 6.88 | 7.21 | 6.79 | 7.0 | 308.1 Thousand |
| 10 May, 2024 | 6.57 | 6.65 | 6.54 | 6.63 | 71.43 Thousand |
| 09 May, 2024 | 6.29 | 6.32 | 6.04 | 6.21 | 181.9 Thousand |
| 08 May, 2024 | 6.16 | 6.3 | 6.16 | 6.3 | 51 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM