Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.71 | 6.83 | 6.65 | 6.75 | 99.11 Thousand |
| 08 Mar, 2024 | 6.78 | 6.88 | 6.72 | 6.79 | 83 Thousand |
| 07 Mar, 2024 | 6.47 | 6.62 | 6.45 | 6.62 | 36.2 Thousand |
| 06 Mar, 2024 | 6.33 | 6.39 | 6.28 | 6.32 | 87.8 Thousand |
| 05 Mar, 2024 | 6.17 | 6.17 | 6.0 | 6.07 | 44.7 Thousand |
| 04 Mar, 2024 | 6.4 | 6.4 | 6.07 | 6.26 | 57.1 Thousand |
| 01 Mar, 2024 | 6.55 | 6.57 | 6.5 | 6.56 | 33.91 Thousand |
| 29 Feb, 2024 | 6.61 | 6.61 | 6.38 | 6.42 | 39.72 Thousand |
| 28 Feb, 2024 | 6.31 | 6.47 | 6.27 | 6.37 | 46.91 Thousand |
| 27 Feb, 2024 | 6.42 | 6.55 | 6.4 | 6.55 | 27.12 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM