Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 6.21 | 6.21 | 6.09 | 6.14 | 67.9 Thousand |
| 08 Feb, 2024 | 6.36 | 6.48 | 6.27 | 6.48 | 89.9 Thousand |
| 07 Feb, 2024 | 6.85 | 6.85 | 6.66 | 6.79 | 28.5 Thousand |
| 06 Feb, 2024 | 6.99 | 6.99 | 6.8 | 6.9 | 18.3 Thousand |
| 05 Feb, 2024 | 6.99 | 6.99 | 6.76 | 6.9 | 28.31 Thousand |
| 02 Feb, 2024 | 7.0 | 7.0 | 6.85 | 7.0 | 13.9 Thousand |
| 01 Feb, 2024 | 7.14 | 7.31 | 7.14 | 7.26 | 24.3 Thousand |
| 31 Jan, 2024 | 7.07 | 7.17 | 6.95 | 6.98 | 18.9 Thousand |
| 30 Jan, 2024 | 7.29 | 7.29 | 7.03 | 7.19 | 17.2 Thousand |
| 29 Jan, 2024 | 7.12 | 7.29 | 7.11 | 7.27 | 85.8 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM