Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 7.44 | 7.47 | 7.34 | 7.35 | 26 Thousand |
| 24 Jan, 2024 | 7.35 | 7.42 | 7.27 | 7.27 | 19 Thousand |
| 23 Jan, 2024 | 7.0 | 7.11 | 6.98 | 7.09 | 44.4 Thousand |
| 22 Jan, 2024 | 6.9 | 7.03 | 6.9 | 6.96 | 33.83 Thousand |
| 19 Jan, 2024 | 7.05 | 7.17 | 6.95 | 7.12 | 10.6 Thousand |
| 18 Jan, 2024 | 7.0 | 7.32 | 6.85 | 7.15 | 19.7 Thousand |
| 17 Jan, 2024 | 7.0 | 7.13 | 6.89 | 7.0 | 25.82 Thousand |
| 16 Jan, 2024 | 7.59 | 7.59 | 7.23 | 7.23 | 34.71 Thousand |
| 12 Jan, 2024 | 7.68 | 7.78 | 7.62 | 7.72 | 53.81 Thousand |
| 11 Jan, 2024 | 7.58 | 7.58 | 7.37 | 7.47 | 10.33 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM