Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 6.6 | 6.7 | 6.45 | 6.54 | 150.4 Thousand |
| 07 Nov, 2024 | 6.66 | 6.89 | 6.66 | 6.81 | 100 Thousand |
| 06 Nov, 2024 | 6.41 | 6.68 | 6.31 | 6.51 | 61.2 Thousand |
| 05 Nov, 2024 | 6.8 | 6.91 | 6.8 | 6.83 | 100.5 Thousand |
| 04 Nov, 2024 | 6.9 | 6.9 | 6.52 | 6.58 | 24.81 Thousand |
| 01 Nov, 2024 | 7.08 | 7.08 | 6.72 | 6.76 | 44.9 Thousand |
| 31 Oct, 2024 | 6.82 | 6.82 | 6.52 | 6.76 | 126 Thousand |
| 30 Oct, 2024 | 7.08 | 7.08 | 6.85 | 7.08 | 109.9 Thousand |
| 29 Oct, 2024 | 7.28 | 7.44 | 7.28 | 7.28 | 208.5 Thousand |
| 28 Oct, 2024 | 7.13 | 7.49 | 7.13 | 7.26 | 221.9 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM