Anglo American Platinum Limited (ANGPY)
USD 5.88
(1.38%)
USD 5.88
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5.95 | 6.03 | 5.86 | 5.86 | 35 Thousand |
| 08 Nov, 2023 | 5.88 | 5.99 | 5.85 | 5.89 | 34.52 Thousand |
| 07 Nov, 2023 | 6.35 | 6.35 | 6.01 | 6.18 | 27.5 Thousand |
| 06 Nov, 2023 | 6.12 | 6.45 | 6.12 | 6.31 | 542.61 Thousand |
| 03 Nov, 2023 | 5.94 | 6.05 | 5.91 | 6.01 | 155.54 Thousand |
| 02 Nov, 2023 | 5.78 | 5.88 | 5.67 | 5.8 | 53.04 Thousand |
| 01 Nov, 2023 | 5.68 | 5.71 | 5.52 | 5.64 | 89.5 Thousand |
| 31 Oct, 2023 | 5.73 | 5.76 | 5.5 | 5.68 | 296.02 Thousand |
| 30 Oct, 2023 | 5.51 | 5.78 | 5.51 | 5.66 | 46.6 Thousand |
| 27 Oct, 2023 | 5.74 | 5.74 | 5.52 | 5.58 | 59.03 Thousand |
ALLIGO-B
MOMENT
016880
UTGN
PRS
HBM